Canada markets close in 1 hour 52 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.71-0.99 (-0.58%)
As of 02:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001950002022-01-05 2:46PM EDT2022-07-152.201.882.17+0.80+57.14%71087.33%
PEP230120C001950002022-01-05 12:52PM EDT2023-01-205.484.205.75+0.48+9.60%6394828.37%
PEP240119C001950002021-12-28 10:52AM EDT2024-01-1910.758.4011.300.00-2724.08%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP230120P001950002021-12-20 12:09PM EDT2023-01-2033.7028.2029.450.00-114124.56%