STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

U.S. trade deficit narrows in May, exports hit record high: Commerce Department

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.77

-0.93

(-0.54%)

As of 02:27PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:190.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PEP220715C00190000	2022-01-05 1:06PM EDT	2022-07-15	3.02	2.84	3.05	+0.22	+7.86%	78	37	88.53%
PEP230120C00190000	2022-01-05 3:25PM EDT	2023-01-20	6.87	6.55	7.15	+0.72	+11.71%	8	255	28.77%
PEP240119C00190000	2021-12-30 11:16AM EDT	2024-01-19	11.36	10.10	13.55	0.00	-	1	4	25.06%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PEP220715P00190000	2021-12-01 10:50AM EDT	2022-07-15	32.60	21.55	21.90	0.00	-	3	14	68.90%
PEP230120P00190000	2021-10-26 3:04PM EDT	2023-01-20	35.30	35.05	35.90	0.00	-	10	50	46.58%