Canada Markets close in 1 hr 32 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.77-0.93 (-0.54%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001900002022-01-05 1:06PM EDT2022-07-153.022.843.05+0.22+7.86%783788.53%
PEP230120C001900002022-01-05 3:25PM EDT2023-01-206.876.557.15+0.72+11.71%825528.77%
PEP240119C001900002021-12-30 11:16AM EDT2024-01-1911.3610.1013.550.00-1425.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715P001900002021-12-01 10:50AM EDT2022-07-1532.6021.5521.900.00-31468.90%
PEP230120P001900002021-10-26 3:04PM EDT2023-01-2035.3035.0535.900.00-105046.58%