Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 30 | 1,979 | 2024-04-19 | 17.90 | 0.00 | - | 9 | 3 |
0.03 | -0.01 | -25.00% | 1 | 139 | 2024-04-26 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 81 | 2024-05-03 | - | - | - | - | - |
0.12 | -0.17 | -58.62% | 1 | 4 | 2024-05-10 | - | - | - | - | - |
0.17 | +0.02 | +13.33% | 256 | 1,410 | 2024-05-17 | 17.85 | 0.00 | - | 1 | 1 |
0.25 | +0.04 | +19.05% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
0.50 | +0.04 | +8.70% | 7 | 3,480 | 2024-06-21 | 17.06 | 0.00 | - | 1 | 165 |
0.99 | 0.00 | - | 3 | 1,744 | 2024-07-19 | - | - | - | - | - |
2.14 | +0.12 | +5.94% | 7 | 468 | 2024-09-20 | 15.85 | 0.00 | - | 78 | 81 |
2.70 | +0.08 | +3.05% | 1 | 573 | 2024-10-18 | 18.15 | 0.00 | - | 9 | 3 |
3.49 | 0.00 | - | 100 | 273 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 6 |
4.52 | 0.00 | - | 1 | 1,260 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 668 |
8.65 | 0.00 | - | 88 | 645 | 2025-06-20 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 195 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 17 |