Canada markets close in 1 hour 52 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.73-0.97 (-0.57%)
As of 02:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001850002022-01-05 3:03PM EDT2022-07-154.354.054.35+0.32+7.94%512990.53%
PEP230120C001850002022-01-04 3:28PM EDT2023-01-208.207.858.800.00-51,18129.30%
PEP240119C001850002021-12-30 11:14AM EDT2024-01-1913.1811.8013.800.00-19523023.48%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP230120P001850002021-12-17 2:01PM EDT2023-01-2024.5021.4522.650.00-13526.32%
PEP240119P001850002021-12-06 10:56AM EDT2024-01-1930.9526.7528.000.00-4522.22%