PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:185.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715C00185000 | 2022-01-05 3:03PM EDT | 2022-07-15 | 4.35 | 4.05 | 4.35 | +0.32 | +7.94% | 5 | 129 | 90.53% |
| PEP230120C00185000 | 2022-01-04 3:28PM EDT | 2023-01-20 | 8.20 | 7.85 | 8.80 | 0.00 | - | 5 | 1,181 | 29.30% |
| PEP240119C00185000 | 2021-12-30 11:14AM EDT | 2024-01-19 | 13.18 | 11.80 | 13.80 | 0.00 | - | 195 | 230 | 23.48% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230120P00185000 | 2021-12-17 2:01PM EDT | 2023-01-20 | 24.50 | 21.45 | 22.65 | 0.00 | - | 1 | 35 | 26.32% |
| PEP240119P00185000 | 2021-12-06 10:56AM EDT | 2024-01-19 | 30.95 | 26.75 | 28.00 | 0.00 | - | 4 | 5 | 22.22% |
© 2022 Yahoo. All rights reserved.
