PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:182.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00182500 | 2024-04-26 2:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 6,484 | 28.91% |
| PEP240503C00182500 | 2024-04-26 2:56PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 222 | 875 | 14.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00182500 | 2024-04-26 11:13AM EDT | 2024-04-26 | 6.10 | 6.00 | 6.35 | +1.45 | +31.18% | 3 | 7 | 40.63% |
© 2024 Yahoo. All rights reserved.