PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3,434 | 2,006 | 2024-04-26 | 3.00 | 0.00 | - | 233 | 143 |
| 0.70 | 0.00 | - | 327 | 613 | 2024-05-03 | 3.15 | 0.00 | - | 62 | 39 |
| 1.11 | 0.00 | - | 105 | 301 | 2024-05-10 | 3.20 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 3,497 | 5,864 | 2024-05-17 | 3.98 | 0.00 | - | 21 | 133 |
| 2.06 | 0.00 | - | 51 | 303 | 2024-05-24 | 7.25 | 0.00 | - | 15 | 15 |
| 2.42 | 0.00 | - | 98 | 130 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 973 | 4,002 | 2024-06-21 | 5.30 | 0.00 | - | 79 | 291 |
| 4.30 | 0.00 | - | 686 | 2,553 | 2024-07-19 | 6.35 | 0.00 | - | 57 | 83 |
| 6.55 | 0.00 | - | 206 | 1,059 | 2024-09-20 | 7.50 | 0.00 | - | 57 | 177 |
| 7.45 | 0.00 | - | 199 | 353 | 2024-10-18 | 8.00 | 0.00 | - | 35 | 55 |
| 9.20 | 0.00 | - | 181 | 215 | 2024-12-20 | 9.47 | 0.00 | - | 124 | 92 |
| 10.00 | 0.00 | - | 22 | 2,789 | 2025-01-17 | 9.55 | 0.00 | - | 4 | 2,080 |
| 9.25 | 0.00 | - | 10 | 25 | 2025-03-21 | - | - | - | - | - |
| 8.92 | 0.00 | - | 1 | 57 | 2025-06-20 | - | - | - | - | - |
| 14.65 | 0.00 | - | 4 | 184 | 2026-01-16 | 16.23 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.