Canada Markets close in 1 hr 33 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.75-0.95 (-0.56%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001800002022-01-05 2:43PM EDT2022-07-156.265.806.10+0.51+8.87%212893.87%
PEP230120C001800002022-01-05 4:03PM EDT2023-01-2010.6010.2010.70+0.50+4.95%2064329.80%
PEP240119C001800002022-01-05 4:11PM EDT2024-01-1915.8214.0016.55+2.02+14.64%14724.68%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715P001800002021-12-01 10:54AM EDT2022-07-1523.9514.2514.600.00--275.96%
PEP230120P001800002021-12-09 4:16PM EDT2023-01-2023.7018.1020.050.00-16827.99%