PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:180.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715C00180000 | 2022-01-05 2:43PM EDT | 2022-07-15 | 6.26 | 5.80 | 6.10 | +0.51 | +8.87% | 2 | 128 | 93.87% |
| PEP230120C00180000 | 2022-01-05 4:03PM EDT | 2023-01-20 | 10.60 | 10.20 | 10.70 | +0.50 | +4.95% | 20 | 643 | 29.80% |
| PEP240119C00180000 | 2022-01-05 4:11PM EDT | 2024-01-19 | 15.82 | 14.00 | 16.55 | +2.02 | +14.64% | 1 | 47 | 24.68% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715P00180000 | 2021-12-01 10:54AM EDT | 2022-07-15 | 23.95 | 14.25 | 14.60 | 0.00 | - | - | 2 | 75.96% |
| PEP230120P00180000 | 2021-12-09 4:16PM EDT | 2023-01-20 | 23.70 | 18.10 | 20.05 | 0.00 | - | 1 | 68 | 27.99% |
© 2022 Yahoo. All rights reserved.
