PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:177.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220708C00177500 | 2022-07-07 1:34PM EDT | 2022-07-08 | 0.03 | 0.04 | 0.13 | -0.03 | -50.00% | 7 | 267 | 39.26% |
| PEP220715C00177500 | 2022-07-07 12:11PM EDT | 2022-07-15 | 0.48 | 0.39 | 0.44 | -0.33 | -40.74% | 6 | 1,549 | 25.29% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220708P00177500 | 2022-07-01 3:46PM EDT | 2022-07-08 | 8.40 | 7.60 | 7.95 | 0.00 | - | 16 | 0 | 38.48% |
| PEP220715P00177500 | 2022-07-07 9:47AM EDT | 2022-07-15 | 7.65 | 7.95 | 8.20 | -0.07 | -0.91% | 1 | 5 | 24.02% |
© 2022 Yahoo. All rights reserved.
