Canada markets close in 2 hours

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.67-1.03 (-0.60%)
As of 01:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:177.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220708C001775002022-07-07 1:34PM EDT2022-07-080.030.040.13-0.03-50.00%726739.26%
PEP220715C001775002022-07-07 12:11PM EDT2022-07-150.480.390.44-0.33-40.74%61,54925.29%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220708P001775002022-07-01 3:46PM EDT2022-07-088.407.607.950.00-16038.48%
PEP220715P001775002022-07-07 9:47AM EDT2022-07-157.657.958.20-0.07-0.91%1524.02%