Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240426C00177500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,591 | 1,360 | 3.13% |
PEP240503C00177500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 824 | 455 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240426P00177500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5,090 | 1,516 | 0.00% |