PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00172500 | 2024-05-07 12:47PM EDT | 2024-05-10 | 4.85 | 5.50 | 6.90 | +0.80 | +19.75% | 5 | 167 | 47.31% |
| PEP240517C00172500 | 2024-05-06 10:26AM EDT | 2024-05-17 | 4.05 | 5.85 | 7.00 | 0.00 | - | 29 | 211 | 29.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00172500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.08 | -0.13 | -76.47% | 55 | 230 | 18.75% |
| PEP240517P00172500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.23 | -0.37 | -63.79% | 11 | 838 | 14.65% |
© 2024 Yahoo. All rights reserved.