PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 803 | 978 | 2024-04-26 | 0.03 | 0.00 | - | 4,094 | 3,013 |
| 8.01 | 0.00 | - | 304 | 570 | 2024-05-03 | 0.15 | 0.00 | - | 359 | 596 |
| 7.10 | 0.00 | - | 77 | 140 | 2024-05-10 | 0.30 | 0.00 | - | 90 | 149 |
| 8.25 | 0.00 | - | 103 | 1,200 | 2024-05-17 | 0.50 | 0.00 | - | 354 | 3,117 |
| 9.33 | 0.00 | - | 47 | 65 | 2024-05-24 | 0.72 | 0.00 | - | 177 | 187 |
| 9.15 | 0.00 | - | 7 | 28 | 2024-05-31 | 0.76 | 0.00 | - | 119 | 159 |
| 9.10 | 0.00 | - | 260 | 3,582 | 2024-06-21 | 1.54 | 0.00 | - | 1,824 | 3,548 |
| 10.80 | 0.00 | - | 74 | 1,837 | 2024-07-19 | 2.31 | 0.00 | - | 119 | 1,273 |
| 12.55 | 0.00 | - | 13 | 530 | 2024-09-20 | 3.65 | 0.00 | - | 173 | 856 |
| 13.45 | 0.00 | - | 11 | 514 | 2024-10-18 | 4.30 | 0.00 | - | 26 | 239 |
| 12.20 | 0.00 | - | 4 | 268 | 2024-12-20 | 5.45 | 0.00 | - | 10 | 258 |
| 15.72 | 0.00 | - | 8 | 2,432 | 2025-01-17 | 5.80 | 0.00 | - | 7 | 2,001 |
| 19.45 | 0.00 | - | 52 | 117 | 2025-06-20 | 7.86 | 0.00 | - | 1 | 38 |
| 22.70 | 0.00 | - | 3 | 202 | 2026-01-16 | 12.00 | 0.00 | - | 3 | 151 |
© 2024 Yahoo. All rights reserved.