PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:170.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715C00170000 | 2022-01-04 1:37PM EDT | 2022-07-15 | 10.40 | 10.60 | 10.85 | 0.00 | - | 1 | 182 | 84.46% |
| PEP230120C00170000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 15.55 | 13.70 | 15.45 | +1.80 | +13.09% | 9 | 1,694 | 33.71% |
| PEP240119C00170000 | 2022-01-05 1:00PM EDT | 2024-01-19 | 20.41 | 19.60 | 21.90 | +0.46 | +2.31% | 1 | 45 | 28.04% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715P00170000 | 2022-01-05 3:02PM EDT | 2022-07-15 | 7.76 | 7.85 | 8.20 | -0.59 | -7.07% | 15 | 40 | 44.91% |
| PEP230120P00170000 | 2022-01-05 3:32PM EDT | 2023-01-20 | 13.30 | 13.30 | 13.75 | -0.35 | -2.56% | 12 | 766 | 24.05% |
| PEP240119P00170000 | 2021-12-16 3:30PM EDT | 2024-01-19 | 20.20 | 18.10 | 21.65 | 0.00 | - | - | 5 | 23.98% |
© 2022 Yahoo. All rights reserved.
