Canada Markets close in 2 hrs 20 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.86+2.85 (+1.74%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001700002022-01-04 1:37PM EDT2022-07-1510.4010.6010.850.00-118284.46%
PEP230120C001700002022-01-05 4:11PM EDT2023-01-2015.5513.7015.45+1.80+13.09%91,69433.71%
PEP240119C001700002022-01-05 1:00PM EDT2024-01-1920.4119.6021.90+0.46+2.31%14528.04%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715P001700002022-01-05 3:02PM EDT2022-07-157.767.858.20-0.59-7.07%154044.91%
PEP230120P001700002022-01-05 3:32PM EDT2023-01-2013.3013.3013.75-0.35-2.56%1276624.05%
PEP240119P001700002021-12-16 3:30PM EDT2024-01-1920.2018.1021.650.00--523.98%