PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00167500 | 2024-04-18 3:32PM EDT | 2024-04-19 | 4.72 | 4.65 | 5.05 | +2.24 | +90.32% | 36 | 727 | 33.84% |
| PEP240426C00167500 | 2024-04-18 3:19PM EDT | 2024-04-26 | 5.50 | 5.80 | 6.05 | +1.55 | +39.24% | 58 | 191 | 29.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419P00167500 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.25 | -86.21% | 344 | 907 | 22.27% |
| PEP240426P00167500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.86 | 0.87 | 0.94 | -0.76 | -46.91% | 264 | 786 | 25.15% |
© 2024 Yahoo. All rights reserved.