STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

U.S. trade deficit narrows in May, exports hit record high: Commerce Department

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.67

-1.03

(-0.60%)

As of 01:59PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:167.50

CallsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PEP220708C00167500	2022-07-07 1:27PM EDT	2022-07-08	2.38	2.48	2.66	-1.54	-39.29%	8	295	26.03%
PEP220715C00167500	2022-07-07 11:56AM EDT	2022-07-15	4.35	4.10	4.25	-0.61	-12.30%	5	625	28.81%

PutsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PEP220708P00167500	2022-07-07 1:17PM EDT	2022-07-08	0.34	0.28	0.35	-0.05	-12.82%	37	143	22.41%
PEP220715P00167500	2022-07-07 1:40PM EDT	2022-07-15	1.86	1.80	1.89	+0.07	+3.91%	87	253	26.93%