Canada markets close in 2 hours 1 minute

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.67-1.03 (-0.60%)
As of 01:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:167.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220708C001675002022-07-07 1:27PM EDT2022-07-082.382.482.66-1.54-39.29%829526.03%
PEP220715C001675002022-07-07 11:56AM EDT2022-07-154.354.104.25-0.61-12.30%562528.81%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220708P001675002022-07-07 1:17PM EDT2022-07-080.340.280.35-0.05-12.82%3714322.41%
PEP220715P001675002022-07-07 1:40PM EDT2022-07-151.861.801.89+0.07+3.91%8725326.93%