PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00162500 | 2024-04-17 1:18PM EDT | 2024-04-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PEP240503C00162500 | 2024-04-22 9:42AM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00162500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 177 | 320 | 25.00% |
| PEP240503P00162500 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.