Canada Markets close in 2 hrs 21 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
- (-)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001600002022-01-03 10:59AM EDT2022-07-1515.4017.0518.000.00-2998.45%
PEP230120C001600002022-01-05 4:28PM EDT2023-01-2021.5519.7521.55+0.65+3.11%837036.68%
PEP240119C001600002022-01-03 2:54PM EDT2024-01-1924.1824.1527.650.00-185629.69%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715P001600002022-01-04 2:45PM EDT2022-07-154.904.504.750.00-18753.81%
PEP230120P001600002022-01-05 4:42PM EDT2023-01-209.269.2510.00-0.34-3.54%189926.90%
PEP240119P001600002021-11-26 11:00AM EDT2024-01-1920.0015.5018.950.00-1327.41%