PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:160.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715C00160000 | 2022-01-03 10:59AM EDT | 2022-07-15 | 15.40 | 17.05 | 18.00 | 0.00 | - | 2 | 9 | 98.45% |
| PEP230120C00160000 | 2022-01-05 4:28PM EDT | 2023-01-20 | 21.55 | 19.75 | 21.55 | +0.65 | +3.11% | 8 | 370 | 36.68% |
| PEP240119C00160000 | 2022-01-03 2:54PM EDT | 2024-01-19 | 24.18 | 24.15 | 27.65 | 0.00 | - | 18 | 56 | 29.69% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715P00160000 | 2022-01-04 2:45PM EDT | 2022-07-15 | 4.90 | 4.50 | 4.75 | 0.00 | - | 1 | 87 | 53.81% |
| PEP230120P00160000 | 2022-01-05 4:42PM EDT | 2023-01-20 | 9.26 | 9.25 | 10.00 | -0.34 | -3.54% | 1 | 899 | 26.90% |
| PEP240119P00160000 | 2021-11-26 11:00AM EDT | 2024-01-19 | 20.00 | 15.50 | 18.95 | 0.00 | - | 1 | 3 | 27.41% |
© 2022 Yahoo. All rights reserved.
