Canada markets close in 2 hours 45 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.34+2.33 (+1.42%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:157.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220701C001575002022-06-28 2:58PM EDT2022-07-017.289.059.300.00-27051.81%
PEP220708C001575002022-06-29 10:02AM EDT2022-07-089.659.359.60+4.15+75.45%14733.35%
PEP220715C001575002022-06-27 1:36PM EDT2022-07-1510.1910.0510.250.00-15732.42%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220701P001575002022-06-29 12:29PM EDT2022-07-010.100.090.14-0.14-58.33%6526538.38%
PEP220708P001575002022-06-29 11:56AM EDT2022-07-080.400.380.43-0.09-18.37%116327.83%
PEP220715P001575002022-06-29 12:19PM EDT2022-07-151.071.021.09-0.38-26.21%16238429.22%