PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:157.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220701C00157500 | 2022-06-28 2:58PM EDT | 2022-07-01 | 7.28 | 9.05 | 9.30 | 0.00 | - | 2 | 70 | 51.81% |
| PEP220708C00157500 | 2022-06-29 10:02AM EDT | 2022-07-08 | 9.65 | 9.35 | 9.60 | +4.15 | +75.45% | 1 | 47 | 33.35% |
| PEP220715C00157500 | 2022-06-27 1:36PM EDT | 2022-07-15 | 10.19 | 10.05 | 10.25 | 0.00 | - | 1 | 57 | 32.42% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220701P00157500 | 2022-06-29 12:29PM EDT | 2022-07-01 | 0.10 | 0.09 | 0.14 | -0.14 | -58.33% | 65 | 265 | 38.38% |
| PEP220708P00157500 | 2022-06-29 11:56AM EDT | 2022-07-08 | 0.40 | 0.38 | 0.43 | -0.09 | -18.37% | 11 | 63 | 27.83% |
| PEP220715P00157500 | 2022-06-29 12:19PM EDT | 2022-07-15 | 1.07 | 1.02 | 1.09 | -0.38 | -26.21% | 162 | 384 | 29.22% |
© 2022 Yahoo. All rights reserved.
