PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 259 |
| 19.55 | -1.55 | -7.35% | 17 | 20 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 1 | 35 |
| 22.60 | +2.15 | +10.51% | 5 | 12 | 2024-05-10 | 0.14 | +0.09 | +180.00% | 2 | 30 |
| 17.30 | 0.00 | - | 2 | 212 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 9 | 1,609 |
| 15.50 | 0.00 | - | 150 | 100 | 2024-05-24 | 0.06 | -0.08 | -57.14% | 5 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.09 | -34.62% | 4 | 7 |
| 24.63 | +6.64 | +36.91% | 5 | 152 | 2024-06-21 | 0.23 | -0.17 | -42.50% | 9 | 1,997 |
| 23.00 | 0.00 | - | 3 | 58 | 2024-07-19 | 0.45 | -0.40 | -47.06% | 29 | 800 |
| 23.96 | -0.64 | -2.60% | 16 | 147 | 2024-09-20 | 1.25 | -0.40 | -24.24% | 3 | 636 |
| 22.34 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.62 | -0.15 | -8.47% | 7 | 623 |
| 24.35 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 324 |
| 20.18 | 0.00 | - | 2 | 180 | 2025-01-17 | 3.35 | 0.00 | - | 9 | 2,484 |
| - | - | - | - | - | 2025-03-21 | 3.35 | -1.05 | -23.86% | 5 | 4 |
| - | - | - | - | - | 2025-06-20 | 5.10 | -0.34 | -6.25% | 1 | 26 |
| 28.10 | 0.00 | - | 1 | 164 | 2026-01-16 | 6.07 | -1.78 | -22.68% | 3 | 322 |
© 2024 Yahoo. All rights reserved.