PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | +0.02 | +50.00% | 4 | 48 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 22 | 34 |
| 21.40 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.23 | 0.00 | - | 1 | 8 |
| 24.15 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 400 | 412 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 12 |
| 22.45 | 0.00 | - | 26 | 245 | 2024-06-21 | 0.36 | -0.24 | -40.00% | 17 | 2,512 |
| 21.88 | 0.00 | - | 8 | 19 | 2024-07-19 | 0.67 | -0.10 | -12.99% | 2 | 1,703 |
| 25.15 | +3.97 | +18.74% | 1 | 65 | 2024-09-20 | 1.27 | -0.37 | -22.56% | 1 | 556 |
| 29.10 | 0.00 | - | 2 | 15 | 2024-10-18 | 1.76 | -0.16 | -8.33% | 1 | 52 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | 0.00 | - | 6 | 74 |
| 25.90 | 0.00 | - | 1 | 139 | 2025-01-17 | 2.88 | -0.17 | -5.57% | 2 | 1,462 |
| 27.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.61 | 0.00 | - | 1 | 23 |
| 33.05 | 0.00 | - | 12 | 30 | 2026-01-16 | 6.50 | 0.00 | - | 18 | 381 |
© 2024 Yahoo. All rights reserved.