Canada Markets close in 1 hr 34 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.76-0.94 (-0.55%)
As of 02:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001500002022-01-05 4:00PM EDT2022-07-1526.2525.4026.25+3.45+15.13%33137.67%
PEP230120C001500002022-01-04 11:54AM EDT2023-01-2028.0427.6029.100.00-551337.34%
PEP240119C001500002022-01-05 1:43PM EDT2024-01-1931.5530.3034.00+0.18+0.57%73928.94%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715P001500002022-01-05 2:11PM EDT2022-07-152.722.622.90-0.03-1.09%9025995.70%
PEP230120P001500002022-01-05 4:42PM EDT2023-01-206.406.406.85-0.25-3.76%1180431.32%
PEP240119P001500002021-12-03 1:51PM EDT2024-01-1917.0011.3014.100.00-1828.78%