PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:150.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715C00150000 | 2022-01-05 4:00PM EDT | 2022-07-15 | 26.25 | 25.40 | 26.25 | +3.45 | +15.13% | 3 | 3 | 137.67% |
| PEP230120C00150000 | 2022-01-04 11:54AM EDT | 2023-01-20 | 28.04 | 27.60 | 29.10 | 0.00 | - | 5 | 513 | 37.34% |
| PEP240119C00150000 | 2022-01-05 1:43PM EDT | 2024-01-19 | 31.55 | 30.30 | 34.00 | +0.18 | +0.57% | 7 | 39 | 28.94% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715P00150000 | 2022-01-05 2:11PM EDT | 2022-07-15 | 2.72 | 2.62 | 2.90 | -0.03 | -1.09% | 90 | 259 | 95.70% |
| PEP230120P00150000 | 2022-01-05 4:42PM EDT | 2023-01-20 | 6.40 | 6.40 | 6.85 | -0.25 | -3.76% | 11 | 804 | 31.32% |
| PEP240119P00150000 | 2021-12-03 1:51PM EDT | 2024-01-19 | 17.00 | 11.30 | 14.10 | 0.00 | - | 1 | 8 | 28.78% |
© 2022 Yahoo. All rights reserved.
