PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | +0.35 | +1.25% | 2 | 123 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 1,059 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 6 | 10 |
| 24.36 | 0.00 | - | - | 11 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 4 |
| 21.35 | 0.00 | - | - | 3 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 1 | 3 |
| 29.00 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 5 | 1,030 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.45 | -0.35 | -43.75% | 3 | 137 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.95 | -0.12 | -11.21% | 1 | 353 |
| 30.05 | +4.97 | +19.82% | 2 | 58 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 1,037 |
| - | - | - | - | - | 2024-12-20 | 2.52 | 0.00 | - | 2 | 16 |
| 29.76 | 0.00 | - | 1 | 38 | 2025-01-17 | 2.33 | 0.00 | - | 3 | 2,954 |
| 33.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 279 |
| 33.36 | 0.00 | - | 1 | 32 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.