Canada markets close in 1 hour 54 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.74-0.96 (-0.56%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220708C001450002022-06-28 1:02PM EDT2022-07-0821.1524.6024.900.00-2279.69%
PEP220715C001450002022-06-22 10:36AM EDT2022-07-1517.4824.7525.050.00-214853.71%
PEP220729C001450002022-06-21 10:58AM EDT2022-07-2915.6025.0525.300.00-10043.29%
PEP221021C001450002022-06-27 2:12PM EDT2022-10-2123.4526.5526.750.00-21928.86%
PEP230120C001450002022-07-01 3:49PM EDT2023-01-2028.1928.2528.550.00-327927.04%
PEP230616C001450002022-06-16 2:25PM EDT2023-06-1622.5830.9031.550.00-23426.78%
PEP240119C001450002022-07-01 11:51AM EDT2024-01-1932.0933.6534.400.00-376225.29%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220708P001450002022-07-06 3:16PM EDT2022-07-080.010.000.020.00-342879.69%
PEP220715P001450002022-07-07 1:32PM EDT2022-07-150.150.130.160.00-641,99352.93%
PEP220722P001450002022-07-06 12:48PM EDT2022-07-220.260.090.750.00-12755.76%
PEP220729P001450002022-06-22 10:45AM EDT2022-07-291.600.160.720.00-102246.05%
PEP220805P001450002022-07-05 10:05AM EDT2022-08-050.730.400.460.00-1236.23%
PEP220812P001450002022-07-06 3:54PM EDT2022-08-120.550.510.580.00-1334.42%
PEP220819P001450002022-07-07 12:25PM EDT2022-08-190.620.620.69+0.02+3.33%73,28632.94%
PEP221021P001450002022-07-07 10:14AM EDT2022-10-211.891.851.91-0.07-3.57%452328.38%
PEP230120P001450002022-07-06 11:32AM EDT2023-01-203.603.453.600.00-51,60326.43%
PEP230616P001450002022-07-07 10:25AM EDT2023-06-166.055.856.10+0.10+1.68%113325.38%
PEP240119P001450002022-06-30 3:54PM EDT2024-01-199.058.108.450.00-121723.52%