Canada Markets close in 1 hr 35 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.75-0.95 (-0.56%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001400002022-01-05 4:50PM EDT2022-07-1535.0034.7035.55+1.46+4.35%37166.43%
PEP230120C001400002022-01-04 12:19PM EDT2023-01-2036.4436.2537.850.00-627543.07%
PEP240119C001400002021-12-17 12:30PM EDT2024-01-1937.1537.5541.250.00-51730.82%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715P001400002021-12-06 4:15PM EDT2022-07-153.501.571.870.00-10109.08%
PEP230120P001400002022-01-04 4:48PM EDT2023-01-204.604.605.950.00-121,48837.15%
PEP240119P001400002021-12-27 2:30PM EDT2024-01-199.657.0510.500.00-1429.33%