PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:140.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715C00140000 | 2022-01-05 4:50PM EDT | 2022-07-15 | 35.00 | 34.70 | 35.55 | +1.46 | +4.35% | 3 | 7 | 166.43% |
| PEP230120C00140000 | 2022-01-04 12:19PM EDT | 2023-01-20 | 36.44 | 36.25 | 37.85 | 0.00 | - | 6 | 275 | 43.07% |
| PEP240119C00140000 | 2021-12-17 12:30PM EDT | 2024-01-19 | 37.15 | 37.55 | 41.25 | 0.00 | - | 5 | 17 | 30.82% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715P00140000 | 2021-12-06 4:15PM EDT | 2022-07-15 | 3.50 | 1.57 | 1.87 | 0.00 | - | 1 | 0 | 109.08% |
| PEP230120P00140000 | 2022-01-04 4:48PM EDT | 2023-01-20 | 4.60 | 4.60 | 5.95 | 0.00 | - | 12 | 1,488 | 37.15% |
| PEP240119P00140000 | 2021-12-27 2:30PM EDT | 2024-01-19 | 9.65 | 7.05 | 10.50 | 0.00 | - | 1 | 4 | 29.33% |
© 2022 Yahoo. All rights reserved.
