Canada markets close in 2 hours 40 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.40+2.39 (+1.46%)
As of 01:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001350002022-06-03 10:56AM EDT2022-07-1531.2231.5031.950.00-1156.59%
PEP221021C001350002022-06-27 9:30AM EDT2022-10-2132.2532.8533.200.00-29933.02%
PEP230120C001350002022-06-16 3:16PM EDT2023-01-2027.3034.1535.250.00-323432.12%
PEP230616C001350002022-06-27 12:21PM EDT2023-06-1637.2036.3036.900.00-1528.44%
PEP240119C001350002022-06-01 3:43PM EDT2024-01-1938.4038.4539.450.00-11226.74%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220701P001350002022-06-27 10:00AM EDT2022-07-010.010.000.240.00-35125113.48%
PEP220708P001350002022-06-27 11:49AM EDT2022-07-080.080.050.160.00-214560.94%
PEP220715P001350002022-06-28 2:01PM EDT2022-07-150.190.090.270.00-2052,07050.88%
PEP220729P001350002022-06-23 3:14PM EDT2022-07-290.500.100.730.00-12549.85%
PEP220819P001350002022-06-28 2:18PM EDT2022-08-190.620.570.620.00-27861237.06%
PEP221021P001350002022-06-29 9:54AM EDT2022-10-211.461.411.49+0.18+14.06%345631.23%
PEP230120P001350002022-06-28 1:43PM EDT2023-01-202.652.722.890.00-271,01828.88%
PEP230616P001350002022-06-29 11:42AM EDT2023-06-164.604.554.95-0.63-12.05%92327.21%
PEP240119P001350002022-06-21 1:52PM EDT2024-01-197.756.557.000.00-11046825.02%