PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00135000 | 2024-04-17 10:32AM EDT | 2024-04-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 0.00% |
| PEP240621C00135000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| PEP240719C00135000 | 2024-01-10 4:33PM EDT | 2024-07-19 | 34.85 | 32.55 | 35.65 | 0.00 | - | - | 1 | 0.00% |
| PEP240920C00135000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 41.62 | 0.00 | 0.00 | 0.00 | - | 26 | 54 | 0.00% |
| PEP250117C00135000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 40.73 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 0.00% |
| PEP260116C00135000 | 2024-04-18 11:49AM EDT | 2026-01-16 | 42.77 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419P00135000 | 2024-03-19 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,154 | 156.25% |
| PEP240426P00135000 | 2024-04-12 12:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PEP240517P00135000 | 2024-03-20 1:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| PEP240621P00135000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 575 | 12.50% |
| PEP240719P00135000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| PEP240920P00135000 | 2024-04-08 9:33AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 6.25% |
| PEP241018P00135000 | 2024-04-05 3:33PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 254 | 272 | 6.25% |
| PEP241220P00135000 | 2024-04-05 1:01PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| PEP250117P00135000 | 2024-04-16 2:54PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| PEP250620P00135000 | 2024-04-09 9:33AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PEP260116P00135000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 3.13% |
© 2024 Yahoo. All rights reserved.