PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 7 |
| 38.19 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 888 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 10 | 47 |
| 38.25 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 631 |
| 39.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.64 | 0.00 | - | 111 | 129 |
| 38.05 | 0.00 | - | 4 | 3 | 2024-12-20 | 0.80 | -0.25 | -23.81% | 1 | 42 |
| 43.40 | 0.00 | - | 1 | 172 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 641 |
| 47.20 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.78 | 0.00 | - | 1 | 53 |
| 48.60 | 0.00 | - | 2 | 40 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.