Canada Markets close in 1 hr 35 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.73-0.97 (-0.57%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP230120C001300002021-12-28 10:42AM EDT2023-01-2043.7043.9546.500.00-125547.97%
PEP240119C001300002021-12-14 12:48PM EDT2024-01-1942.8345.7549.000.00-21032.89%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715P001300002022-01-04 3:05PM EDT2022-07-151.080.902.360.00-29136.62%
PEP230120P001300002022-01-03 1:24PM EDT2023-01-203.403.253.500.00-131,40037.04%
PEP240119P001300002021-12-22 1:54PM EDT2024-01-197.505.008.600.00-2731.76%