PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:130.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230120C00130000 | 2021-12-28 10:42AM EDT | 2023-01-20 | 43.70 | 43.95 | 46.50 | 0.00 | - | 1 | 255 | 47.97% |
| PEP240119C00130000 | 2021-12-14 12:48PM EDT | 2024-01-19 | 42.83 | 45.75 | 49.00 | 0.00 | - | 2 | 10 | 32.89% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715P00130000 | 2022-01-04 3:05PM EDT | 2022-07-15 | 1.08 | 0.90 | 2.36 | 0.00 | - | 2 | 9 | 136.62% |
| PEP230120P00130000 | 2022-01-03 1:24PM EDT | 2023-01-20 | 3.40 | 3.25 | 3.50 | 0.00 | - | 13 | 1,400 | 37.04% |
| PEP240119P00130000 | 2021-12-22 1:54PM EDT | 2024-01-19 | 7.50 | 5.00 | 8.60 | 0.00 | - | 2 | 7 | 31.76% |
© 2022 Yahoo. All rights reserved.
