Canada markets close in 1 hour 54 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.73-0.97 (-0.57%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715C001250002022-06-01 3:45PM EDT2022-07-1541.8942.6545.350.00-70120.70%
PEP221021C001250002022-06-29 12:20PM EDT2022-10-2142.4545.3545.750.00-11839.08%
PEP230120C001250002022-06-13 2:55PM EDT2023-01-2038.9546.2046.800.00-234434.57%
PEP230616C001250002022-06-16 3:45PM EDT2023-06-1637.2047.6548.250.00-31830.95%
PEP240119C001250002022-01-21 1:33PM EDT2024-01-1952.2444.3547.400.00-1622.13%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220708P001250002022-07-05 9:45AM EDT2022-07-080.010.000.750.00-1041232.23%
PEP220715P001250002022-07-07 9:44AM EDT2022-07-150.050.020.05-0.03-37.50%4111977.73%
PEP220729P001250002022-06-14 3:20PM EDT2022-07-290.760.050.650.00--367.63%
PEP220812P001250002022-07-01 1:36PM EDT2022-08-120.320.040.740.00-2154.39%
PEP220819P001250002022-06-23 1:29PM EDT2022-08-190.520.090.750.00--1550.56%
PEP221021P001250002022-07-06 10:32AM EDT2022-10-210.710.451.040.00-729139.28%
PEP230120P001250002022-07-07 11:16AM EDT2023-01-201.601.561.67-0.04-2.44%193832.58%
PEP230616P001250002022-07-07 10:25AM EDT2023-06-163.102.963.15-0.25-7.46%114629.85%
PEP240119P001250002022-07-06 12:49PM EDT2024-01-194.654.454.750.00-10077227.02%