PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:120.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230120C00120000 | 2021-12-23 1:26PM EDT | 2023-01-20 | 51.02 | 53.50 | 56.20 | 0.00 | - | 1 | 257 | 51.07% |
| PEP240119C00120000 | 2021-11-17 12:35PM EDT | 2024-01-19 | 43.99 | 52.10 | 55.00 | 0.00 | - | 1 | 1 | 30.62% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220715P00120000 | 2021-12-29 12:32PM EDT | 2022-07-15 | 0.86 | 0.34 | 0.87 | 0.00 | - | 201 | 206 | 133.30% |
| PEP230120P00120000 | 2022-01-05 11:42AM EDT | 2023-01-20 | 2.24 | 1.44 | 3.00 | -0.04 | -1.75% | 2 | 1,429 | 42.52% |
| PEP240119P00120000 | 2021-11-12 12:14PM EDT | 2024-01-19 | 5.50 | 3.70 | 7.30 | 0.00 | - | 1 | 157 | 34.87% |
© 2022 Yahoo. All rights reserved.
