Canada Markets close in 1 hr 35 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.72-0.98 (-0.57%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP230120C001200002021-12-23 1:26PM EDT2023-01-2051.0253.5056.200.00-125751.07%
PEP240119C001200002021-11-17 12:35PM EDT2024-01-1943.9952.1055.000.00-1130.62%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715P001200002021-12-29 12:32PM EDT2022-07-150.860.340.870.00-201206133.30%
PEP230120P001200002022-01-05 11:42AM EDT2023-01-202.241.443.00-0.04-1.75%21,42942.52%
PEP240119P001200002021-11-12 12:14PM EDT2024-01-195.503.707.300.00-115734.87%