PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | 0.00 | - | - | 15 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 5 | 17 |
| 53.75 | 0.00 | - | - | 0 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 2 |
| 54.60 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 88 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | 2 | 24 |
| 57.50 | 0.00 | - | 10 | 6 | 2026-01-16 | 2.00 | 0.00 | - | 3 | 430 |
© 2024 Yahoo. All rights reserved.