PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00115000 | 2023-09-12 2:05PM EDT | 2024-06-21 | 66.20 | 45.40 | 46.00 | 0.00 | - | - | 15 | 0.00% |
| PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 60.40% |
| PEP250117C00115000 | 2024-04-15 10:00AM EDT | 2025-01-17 | 54.60 | 56.15 | 59.95 | 0.00 | - | 1 | 3 | 43.12% |
| PEP260116C00115000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00115000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 144 | 53.13% |
| PEP240719P00115000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 26 | 40.63% |
| PEP240920P00115000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 0.14 | 0.08 | 0.15 | -0.06 | -30.00% | 5 | 20 | 28.91% |
| PEP241018P00115000 | 2024-04-10 1:04PM EDT | 2024-10-18 | 0.25 | 0.14 | 0.21 | 0.00 | - | 1 | 81 | 27.91% |
| PEP241220P00115000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.50 | 0.28 | 0.37 | 0.00 | - | 1 | 2 | 26.32% |
| PEP250117P00115000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.43 | 0.36 | 0.45 | -0.09 | -17.31% | 10 | 78 | 25.81% |
| PEP250620P00115000 | 2024-04-19 3:14PM EDT | 2025-06-20 | 0.85 | 0.61 | 1.44 | -0.09 | -9.57% | 2 | 22 | 26.33% |
| PEP260116P00115000 | 2024-04-15 1:41PM EDT | 2026-01-16 | 2.00 | 1.51 | 1.97 | 0.00 | - | 3 | 430 | 23.33% |
© 2024 Yahoo. All rights reserved.