PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:115.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP221021C00115000 | 2022-06-24 11:17AM EDT | 2022-10-21 | 50.95 | 55.15 | 55.45 | 0.00 | - | 3 | 5 | 44.36% |
| PEP230120C00115000 | 2022-06-22 1:29PM EDT | 2023-01-20 | 49.40 | 55.70 | 56.05 | 0.00 | - | 2 | 230 | 37.23% |
| PEP240119C00115000 | 2022-05-19 10:26AM EDT | 2024-01-19 | 50.25 | 46.60 | 48.40 | 0.00 | - | 8 | 37 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP220708P00115000 | 2022-07-07 10:48AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 322 | 193.75% |
| PEP220715P00115000 | 2022-07-06 12:50PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 840 | 92.97% |
| PEP220722P00115000 | 2022-07-07 12:28PM EDT | 2022-07-22 | 0.08 | 0.04 | 0.07 | -0.04 | -33.33% | 39 | 58 | 76.56% |
| PEP220819P00115000 | 2022-07-01 11:03AM EDT | 2022-08-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 61.47% |
| PEP221021P00115000 | 2022-06-17 10:21AM EDT | 2022-10-21 | 1.15 | 0.22 | 0.79 | 0.00 | - | 1 | 28 | 44.97% |
| PEP230120P00115000 | 2022-06-29 11:12AM EDT | 2023-01-20 | 1.35 | 1.12 | 1.21 | 0.00 | - | 5 | 231 | 36.35% |
| PEP230616P00115000 | 2022-07-01 10:50AM EDT | 2023-06-16 | 2.40 | 2.10 | 2.34 | 0.00 | - | 1 | 8 | 32.66% |
| PEP240119P00115000 | 2022-05-09 11:12AM EDT | 2024-01-19 | 3.95 | 2.83 | 4.15 | 0.00 | - | 1 | 518 | 30.57% |
© 2022 Yahoo. All rights reserved.
