Canada markets close in 1 hour 54 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.71-0.99 (-0.58%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221021C001150002022-06-24 11:17AM EDT2022-10-2150.9555.1555.450.00-3544.36%
PEP230120C001150002022-06-22 1:29PM EDT2023-01-2049.4055.7056.050.00-223037.23%
PEP240119C001150002022-05-19 10:26AM EDT2024-01-1950.2546.6048.400.00-8370.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220708P001150002022-07-07 10:48AM EDT2022-07-080.010.000.040.00-20322193.75%
PEP220715P001150002022-07-06 12:50PM EDT2022-07-150.030.010.040.00-384092.97%
PEP220722P001150002022-07-07 12:28PM EDT2022-07-220.080.040.07-0.04-33.33%395876.56%
PEP220819P001150002022-07-01 11:03AM EDT2022-08-190.200.050.750.00-1861.47%
PEP221021P001150002022-06-17 10:21AM EDT2022-10-211.150.220.790.00-12844.97%
PEP230120P001150002022-06-29 11:12AM EDT2023-01-201.351.121.210.00-523136.35%
PEP230616P001150002022-07-01 10:50AM EDT2023-06-162.402.102.340.00-1832.66%
PEP240119P001150002022-05-09 11:12AM EDT2024-01-193.952.834.150.00-151830.57%