PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00110000 | 2024-03-25 10:26AM EDT | 2024-06-21 | 63.45 | 63.25 | 64.50 | 0.00 | - | 1 | 53 | 0.00% |
| PEP250117C00110000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 61.52 | 67.15 | 71.05 | 0.00 | - | 3 | 27 | 38.77% |
| PEP260116C00110000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 66.65 | 69.00 | 74.00 | 0.00 | - | 4 | 8 | 34.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00110000 | 2024-03-18 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 3 | 83 | 67.38% |
| PEP240719P00110000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 10 | 18 | 52.05% |
| PEP240920P00110000 | 2024-04-09 3:13PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.40 | 0.00 | - | 1 | 80 | 42.68% |
| PEP241018P00110000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.54 | 0.00 | - | 2 | 7 | 40.92% |
| PEP241220P00110000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.71 | 0.00 | - | 1 | 3 | 36.55% |
| PEP250117P00110000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 0.24 | 0.11 | 0.26 | 0.00 | - | 90 | 288 | 29.00% |
| PEP250321P00110000 | 2024-04-30 12:56PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.40 | 0.00 | - | - | 1 | 40.67% |
| PEP250620P00110000 | 2024-04-18 1:53PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PEP260116P00110000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 1.11 | 0.55 | 1.30 | 0.00 | - | 2 | 57 | 25.04% |
© 2024 Yahoo. All rights reserved.