Canada Markets close in 1 hr 36 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.71-0.99 (-0.58%)
As of 02:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP230120C001100002021-12-02 10:58AM EDT2023-01-2051.7062.5065.500.00-16356.39%
PEP240119C001100002021-12-01 11:09AM EDT2024-01-1952.2061.4065.400.00--136.93%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220715P001100002021-11-26 12:43PM EDT2022-07-151.220.350.800.00-410159.47%
PEP230120P001100002021-12-23 2:16PM EDT2023-01-202.101.302.030.00-1024645.14%
PEP240119P001100002022-01-04 4:20PM EDT2024-01-193.852.236.000.00-12937.70%