PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00105000 | 2023-09-18 11:08AM EDT | 2024-06-21 | 75.70 | 58.30 | 59.50 | 0.00 | - | 8 | 19 | 0.00% |
| PEP250117C00105000 | 2023-12-20 11:55AM EDT | 2025-01-17 | 63.98 | 59.50 | 64.50 | 0.00 | - | 1 | 4 | 0.00% |
| PEP260116C00105000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 72.23 | 72.05 | 76.90 | 0.00 | - | 6 | 16 | 35.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00105000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| PEP240719P00105000 | 2024-03-22 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 44.92% |
| PEP240920P00105000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 630 | 38.87% |
| PEP241018P00105000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.91 | 0.00 | - | - | 1 | 56.41% |
| PEP241220P00105000 | 2024-04-29 1:03PM EDT | 2024-12-20 | 0.11 | 0.00 | 2.22 | 0.00 | - | 2 | 13 | 49.85% |
| PEP250117P00105000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.15 | 0.06 | 2.20 | 0.00 | - | 2 | 208 | 46.94% |
| PEP250620P00105000 | 2024-04-29 1:06PM EDT | 2025-06-20 | 0.42 | 0.00 | 4.65 | 0.00 | - | - | 1 | 46.04% |
| PEP260116P00105000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 1.28 | 0.70 | 1.55 | 0.00 | - | 1 | 14 | 27.67% |
© 2024 Yahoo. All rights reserved.