Canada markets close in 2 hours 40 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.43+2.42 (+1.48%)
As of 01:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221021C001050002022-06-24 10:14AM EDT2022-10-2160.8061.7562.200.00-3349.88%
PEP230120C001050002022-05-20 1:31PM EDT2023-01-2056.1753.0054.500.00-2120.00%
PEP240119C001050002022-05-19 11:45AM EDT2024-01-1958.8554.9556.350.00-160.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220701P001050002022-06-27 2:01PM EDT2022-07-010.010.000.320.00-40121236.72%
PEP220715P001050002022-06-28 12:04PM EDT2022-07-150.050.010.200.00-736693.75%
PEP221021P001050002022-06-17 3:50PM EDT2022-10-210.710.260.440.00-11844.87%
PEP230120P001050002022-06-27 12:43PM EDT2023-01-200.960.821.010.00-293139.49%
PEP230616P001050002022-06-23 9:49AM EDT2023-06-161.951.741.900.00-20021835.06%
PEP240119P001050002022-04-18 9:37AM EDT2024-01-192.500.914.050.00--434.38%