PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 10 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 13 | 114 | 2024-05-17 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 2 | 1,347 | 2024-06-21 | 31.50 | 0.00 | - | 3 | 0 |
| 0.54 | +0.18 | +50.00% | 5 | 1,235 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
| 1.18 | +0.27 | +29.67% | 6 | 225 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
| 1.77 | +0.27 | +18.00% | 16 | 33 | 2024-10-18 | 29.99 | 0.00 | - | 1 | 0 |
| 2.47 | +0.62 | +33.51% | 1 | 986 | 2024-12-20 | - | - | - | - | - |
| 3.47 | +0.79 | +29.48% | 3 | 1,027 | 2025-01-17 | 31.65 | 0.00 | - | 320 | 65 |
| 5.15 | 0.00 | - | 2 | 23 | 2025-06-20 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 269 | 2026-01-16 | 25.64 | -5.23 | -16.94% | 30 | 42 |
© 2024 Yahoo. All rights reserved.