PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | +1.20 | +29.48% | 339 | 1,167 | 2024-04-26 | 0.99 | -0.53 | -34.87% | 1,149 | 966 |
| 5.45 | +0.85 | +18.48% | 28 | 519 | 2024-05-03 | 1.44 | -0.35 | -19.55% | 142 | 168 |
| 6.05 | +1.05 | +21.00% | 14 | 122 | 2024-05-10 | 1.67 | -0.40 | -19.32% | 50 | 108 |
| 6.39 | +1.01 | +18.77% | 106 | 1,258 | 2024-05-17 | 1.82 | -0.51 | -21.89% | 351 | 2,594 |
| 6.66 | +1.66 | +33.20% | 24 | 21 | 2024-05-24 | 2.35 | -2.03 | -46.35% | 1 | 24 |
| 6.70 | +1.55 | +30.10% | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 7.60 | +1.00 | +15.15% | 99 | 3,513 | 2024-06-21 | 3.20 | -0.60 | -15.79% | 468 | 2,921 |
| 8.95 | +1.25 | +16.23% | 47 | 1,767 | 2024-07-19 | 4.00 | -0.50 | -11.11% | 101 | 1,148 |
| 10.80 | +1.45 | +15.51% | 8 | 525 | 2024-09-20 | 6.05 | -0.45 | -6.92% | 28 | 798 |
| 11.40 | +2.55 | +28.81% | 4 | 465 | 2024-10-18 | 6.30 | -0.65 | -9.35% | 62 | 226 |
| 13.70 | +1.85 | +15.61% | 5 | 264 | 2024-12-20 | 7.30 | -2.10 | -22.34% | 4 | 248 |
| 14.25 | +1.70 | +13.55% | 18 | 2,481 | 2025-01-17 | 7.50 | -0.80 | -9.64% | 415 | 1,922 |
| 14.75 | 0.00 | - | 10 | 91 | 2025-06-20 | 11.55 | 0.00 | - | 2 | 37 |
| 21.13 | +3.08 | +17.06% | 3 | 200 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.