Canada markets open in 3 hours 27 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.57+0.84 (+0.49%)
At close: 04:00PM EDT
173.67 +0.10 (+0.06%)
Pre-Market: 05:56AM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.800.00-202024-03-280.010.00-10
13.960.00-202024-04-050.020.00-50
13.010.00-102024-04-120.040.00-60
14.860.00-202024-04-190.060.00-1090
13.250.00-202024-04-260.260.00-140
-----2024-05-030.340.00-60
15.110.00-2002024-05-170.510.00-8160
15.370.00-102024-06-211.010.00-8190
17.150.00-502024-07-191.450.00-280
17.350.00-302024-09-202.520.00-70
18.310.00-102024-10-183.300.00-10
21.000.00-102024-12-203.900.00-60
20.050.00-102025-01-174.160.00-20
-----2025-06-206.400.00-170
26.590.00-302026-01-1611.100.00-10