Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.80 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
13.96 | 0.00 | - | 2 | 0 | 2024-04-05 | 0.02 | 0.00 | - | 5 | 0 |
13.01 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.04 | 0.00 | - | 6 | 0 |
14.86 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 109 | 0 |
13.25 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.26 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-05-03 | 0.34 | 0.00 | - | 6 | 0 |
15.11 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 816 | 0 |
15.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 819 | 0 |
17.15 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 28 | 0 |
17.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.52 | 0.00 | - | 7 | 0 |
18.31 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 6 | 0 |
20.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 17 | 0 |
26.59 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 0 |