PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | +1.02 | +6.40% | 10 | 313 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 2,207 |
| 13.40 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.06 | -0.02 | -25.00% | 15 | 254 |
| 15.30 | 0.00 | - | - | 2 | 2024-05-03 | 0.37 | 0.00 | - | 13 | 25 |
| 19.68 | +4.91 | +33.24% | 42 | 31 | 2024-05-10 | 0.17 | -0.04 | -19.05% | 3 | 4 |
| 17.30 | 0.00 | - | 2 | 212 | 2024-05-17 | 0.21 | -0.05 | -19.23% | 18 | 1,738 |
| 15.50 | 0.00 | - | 150 | 100 | 2024-05-24 | 0.25 | -0.22 | -46.81% | 1 | 26 |
| 19.00 | +4.11 | +27.60% | 1 | 153 | 2024-06-21 | 0.62 | -0.09 | -12.68% | 52 | 2,023 |
| 16.00 | 0.00 | - | 2 | 61 | 2024-07-19 | 0.98 | -0.27 | -21.60% | 4 | 774 |
| 23.43 | 0.00 | - | 1 | 137 | 2024-09-20 | 1.79 | -0.40 | -18.26% | 4 | 615 |
| 22.34 | 0.00 | - | 1 | 12 | 2024-10-18 | 2.53 | -0.06 | -2.32% | 62 | 574 |
| 24.35 | +0.46 | +1.93% | 1 | 5 | 2024-12-20 | 3.40 | -0.75 | -18.07% | 2 | 321 |
| 20.18 | 0.00 | - | 2 | 180 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 2,486 |
| - | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 3 | 26 |
| 29.80 | +1.60 | +5.67% | 70 | 215 | 2026-01-16 | 7.85 | 0.00 | - | 2 | 322 |
© 2024 Yahoo. All rights reserved.