Canada markets close in 1 hour 39 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.21+0.71 (+0.41%)
As of 02:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.150.00--12022-08-120.010.00-49157
15.200.00-10392022-08-190.07-0.02-22.22%311,676
18.850.00-252022-08-260.28+0.02+7.69%297
16.500.00--12022-09-020.34-0.01-2.86%540
-----2022-09-090.430.00-12
16.300.00-6682022-09-160.49-0.07-12.50%58635
-----2022-09-230.830.00-66
21.950.00-21232022-10-211.20-0.20-14.29%251,080
24.950.00-37172023-01-203.05-0.45-12.86%322,328
26.820.00-21372023-06-166.25-0.20-3.10%94543
30.90+1.88+6.48%1722024-01-199.00+0.65+7.78%137