Canada Markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.33+2.29 (+1.31%)
At close: 04:00PM EDT
177.01 -0.32 (-0.18%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-190.01-0.03-75.00%265
-----2022-08-260.030.00-145127
-----2022-09-020.03-0.06-66.67%2848
50.770.00-112022-09-160.13+0.04+44.44%412,057
46.300.00--512022-10-210.25-0.07-21.88%114,086
50.340.00-13442023-01-200.90-0.11-10.89%11,028
51.940.00-1182023-06-162.40-0.07-2.83%1424
50.500.00-392024-01-194.450.00-1743