PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.01 | -0.03 | -75.00% | 2 | 65 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 145 | 127 |
| - | - | - | - | - | 2022-09-02 | 0.03 | -0.06 | -66.67% | 28 | 48 |
| 50.77 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.13 | +0.04 | +44.44% | 4 | 12,057 |
| 46.30 | 0.00 | - | - | 51 | 2022-10-21 | 0.25 | -0.07 | -21.88% | 11 | 4,086 |
| 50.34 | 0.00 | - | 1 | 344 | 2023-01-20 | 0.90 | -0.11 | -10.89% | 1 | 1,028 |
| 51.94 | 0.00 | - | 1 | 18 | 2023-06-16 | 2.40 | -0.07 | -2.83% | 1 | 424 |
| 50.50 | 0.00 | - | 3 | 9 | 2024-01-19 | 4.45 | 0.00 | - | 1 | 743 |
© 2022 Yahoo. All rights reserved.
