PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 8 | 19 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.08 | +0.02 | +33.33% | 60 | 630 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 1 | 11 |
| 63.98 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.31 | 0.00 | - | 4 | 208 |
| 65.85 | 0.00 | - | 1 | 16 | 2026-01-16 | 1.28 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.