PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531C00095000 | 2024-05-02 9:46AM EDT | 2024-05-31 | 80.79 | 86.70 | 88.60 | 0.00 | - | - | 1 | 172.95% |
| PEP240621C00095000 | 2023-07-10 2:10PM EDT | 2024-06-21 | 91.00 | 88.90 | 90.70 | 0.00 | - | - | 1 | 156.81% |
| PEP250117C00095000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 83.55 | 85.85 | 89.10 | 0.00 | - | 4 | 22 | 54.81% |
| PEP260116C00095000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 82.80 | 85.00 | 90.00 | 0.00 | - | - | 1 | 38.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00095000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 44 | 80.47% |
| PEP240719P00095000 | 2024-02-05 2:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| PEP240920P00095000 | 2024-03-05 3:43PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.34 | 0.00 | - | 2 | 6 | 54.93% |
| PEP250117P00095000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 0.09 | 0.05 | 1.33 | 0.00 | - | 2 | 422 | 50.55% |
| PEP250620P00095000 | 2024-04-18 3:14PM EDT | 2025-06-20 | 0.48 | 0.00 | 2.38 | 0.00 | - | - | 1 | 45.37% |
| PEP260116P00095000 | 2024-05-10 1:56PM EDT | 2026-01-16 | 0.50 | 0.23 | 1.81 | 0.00 | - | 2 | 21 | 34.36% |
© 2024 Yahoo. All rights reserved.