PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00270000 | 2023-11-10 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.16 | 0.00 | - | 2 | 68 | 83.15% |
| PEP250117C00270000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.32 | 0.00 | - | 2 | 202 | 30.65% |
| PEP260116C00270000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.53 | 0.12 | 1.63 | +0.16 | +43.24% | 1 | 1 | 20.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00270000 | 2023-08-04 3:05PM EDT | 2024-06-21 | 85.15 | 93.55 | 95.35 | 0.00 | - | 1 | 0 | 133.06% |
| PEP250117P00270000 | 2023-06-29 9:30AM EDT | 2025-01-17 | 87.15 | 78.20 | 81.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.