Canada markets open in 1 hour 14 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.57+0.84 (+0.49%)
At close: 04:00PM EDT
173.55 -0.02 (-0.01%)
Pre-Market: 08:13AM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP240328C001900002024-02-26 11:49AM EDT2024-03-280.010.000.000.00-1450.00%
PEP240412C001900002024-03-25 9:33AM EDT2024-04-120.010.000.000.00-12912.50%
PEP240419C001900002024-03-27 12:25PM EDT2024-04-190.030.000.000.00-71,7566.25%
PEP240426C001900002024-03-27 9:30AM EDT2024-04-260.090.000.000.00-2216.25%
PEP240503C001900002024-03-27 3:39PM EDT2024-05-030.160.000.000.00-456.25%
PEP240517C001900002024-03-27 2:45PM EDT2024-05-170.260.000.000.00-6946.25%
PEP240621C001900002024-03-27 1:55PM EDT2024-06-210.590.000.000.00-42,4603.13%
PEP240719C001900002024-03-27 2:19PM EDT2024-07-190.990.000.000.00-67233.13%
PEP240920C001900002024-03-27 11:47AM EDT2024-09-202.170.000.000.00-197343.13%
PEP241018C001900002024-03-27 9:48AM EDT2024-10-182.840.000.000.00-1663.13%
PEP241220C001900002024-03-27 9:31AM EDT2024-12-204.000.000.000.00-4643.13%
PEP250117C001900002024-03-27 1:02PM EDT2025-01-174.330.000.000.00-162,4213.13%
PEP250620C001900002024-03-22 11:51AM EDT2025-06-206.850.000.000.00-121.56%
PEP260116C001900002024-03-22 12:39PM EDT2026-01-1610.000.000.000.00-4931.56%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP240328P001900002024-03-26 2:34PM EDT2024-03-2817.550.000.000.00-410.00%
PEP240419P001900002024-03-06 1:38PM EDT2024-04-1926.000.000.000.00-100.00%
PEP240426P001900002024-03-21 1:41PM EDT2024-04-2616.980.000.000.00--00.00%
PEP240517P001900002024-03-26 3:36PM EDT2024-05-1717.630.000.000.00-230.00%
PEP240621P001900002024-03-06 4:41PM EDT2024-06-2126.480.000.000.00-430.00%
PEP240719P001900002024-02-02 4:53PM EDT2024-07-1919.5523.5027.350.00-2044.45%
PEP250117P001900002024-03-01 10:47AM EDT2025-01-1726.260.000.000.00-11000.00%
PEP260116P001900002024-02-09 10:35AM EDT2026-01-1624.4027.3030.250.00-51121.67%