PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:187.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00187500 | 2024-04-25 10:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.12 | 0.00 | - | 15 | 16 | 42.58% |
| PEP240510C00187500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 18.56% |
| PEP240517C00187500 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 1 | 145 | 15.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503P00187500 | 2024-04-24 12:47PM EDT | 2024-05-03 | 11.45 | 12.05 | 12.90 | 0.00 | - | - | 6 | 54.49% |
| PEP240510P00187500 | 2024-04-25 9:44AM EDT | 2024-05-10 | 7.09 | 12.15 | 12.40 | 0.00 | - | - | 0 | 28.22% |
© 2024 Yahoo. All rights reserved.