PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:182.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00182500 | 2024-05-06 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 357 | 6.25% |
| PEP240517C00182500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 299 | 2,889 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00182500 | 2024-04-30 9:42AM EDT | 2024-05-10 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240517P00182500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.