PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00177500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 6.25% |
| PEP240510C00177500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 3.13% |
| PEP240517C00177500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503P00177500 | 2024-05-01 3:14PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| PEP240510P00177500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PEP240517P00177500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.