PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00172500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 4.05 | 3.95 | 4.15 | +0.59 | +17.05% | 18 | 157 | 18.19% |
| PEP240517C00172500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 3.85 | 3.50 | 5.65 | 0.00 | - | 1 | 190 | 25.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.23 | -0.17 | -42.50% | 17 | 149 | 13.79% |
| PEP240517P00172500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.59 | 0.52 | 0.58 | -0.13 | -18.06% | 11 | 833 | 13.68% |
© 2024 Yahoo. All rights reserved.