PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:167.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00167500 | 2024-05-03 12:52PM EDT | 2024-05-10 | 8.53 | 7.90 | 8.20 | 0.00 | - | 25 | 29 | 28.47% |
| PEP240517C00167500 | 2024-05-02 12:43PM EDT | 2024-05-17 | 9.15 | 8.20 | 8.50 | +0.10 | +1.10% | 1 | 7 | 23.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00167500 | 2024-05-03 1:39PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 1 | 63 | 20.51% |
| PEP240517P00167500 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | 0.00 | - | 28 | 309 | 16.99% |
© 2024 Yahoo. All rights reserved.