PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00162500 | 2024-04-26 1:02PM EDT | 2024-05-03 | 14.00 | 12.65 | 14.15 | 0.00 | - | 11 | 13 | 112.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503P00162500 | 2024-05-01 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 53.13% |
| PEP240510P00162500 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 7 | 54 | 24.61% |
| PEP240517P00162500 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 58 | 20.90% |
© 2024 Yahoo. All rights reserved.