PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00152500 | 2024-04-24 2:09PM EDT | 2024-05-03 | 24.90 | 21.00 | 23.55 | 0.00 | - | - | 25 | 191.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503P00152500 | 2024-04-29 2:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 135.55% |
| PEP240517P00152500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.39 | 0.00 | - | 10 | 13 | 44.73% |
© 2024 Yahoo. All rights reserved.