PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00120000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 58.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240719C00120000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 58.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117C00120000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00120000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00120000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.32 | 0.00 | - | 2 | 4 | 103.91% |
| PEP240524P00120000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PEP240621P00120000 | 2024-04-05 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.58 | 0.00 | - | 1 | 309 | 55.66% |
| PEP240719P00120000 | 2024-04-02 1:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.39 | 0.00 | - | 2 | 21 | 46.14% |
| PEP240920P00120000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PEP241018P00120000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP241220P00120000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP250117P00120000 | 2024-04-30 1:35PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEP250321P00120000 | 2024-04-30 1:45PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PEP250620P00120000 | 2024-04-18 1:53PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP260116P00120000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.