Canada markets close in 1 hour 30 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.78-0.92 (-0.54%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
63.800.00--1100.00-----
-----110.000.040.00-4093
-----115.000.010.00-20322
38.050.00--134120.000.030.00-2050
-----125.000.010.00-1041
-----130.000.030.00-4057
-----135.000.020.00-6196
-----137.000.010.00-6572
-----138.000.01-0.01-50.00%26184
-----139.000.03-0.01-25.00%28146
-----140.000.05+0.02+66.67%298
-----142.000.150.00-45
-----143.000.050.00-154
21.150.00-22145.000.010.00-3428
-----146.000.050.00-214
-----147.000.070.00-1820
17.050.00--1149.000.070.00-13
9.760.00-207150.000.01-0.01-50.00%16319
-----152.500.020.00-9131
14.77+0.87+6.26%157155.000.01-0.08-88.89%1311
11.460.00-147157.500.01-0.02-66.67%7108
10.00-1.55-13.42%6100160.000.050.00-136497
7.50-0.80-9.64%441162.500.07-0.05-41.67%65455
5.20-0.44-7.80%24409165.000.12-0.07-36.84%116232
2.38-1.54-39.29%8295167.500.35-0.04-10.26%38143
0.77-1.15-59.90%998936170.001.06+0.01+0.95%232277
0.14-0.36-72.00%61628172.502.46+0.78+46.43%229
0.07-0.06-46.15%24579175.005.30+0.70+15.22%1530
0.04-0.02-33.33%12267177.508.400.00-160
0.07+0.04+133.33%8214180.009.68-1.72-15.09%11
0.020.00-11222185.00-----
0.050.00-306187.50-----
0.02+0.01+100.00%30398190.0032.500.00--1
0.03+0.02+200.00%9186195.00-----
0.030.00-40904200.00-----
0.030.00-60696205.00-----
0.020.00-60121210.00-----
0.020.00-298215.00-----
0.040.00-20129220.00-----
0.020.00-23157225.00-----
0.020.00-3720230.00-----