PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 1.46 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 150.00 | 2.62 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 155.00 | 3.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 160.00 | 4.40 | 0.00 | - | 4 | 190 |
| - | - | - | - | - | 165.00 | 5.62 | +0.07 | +1.26% | 3 | 3 |
| 14.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 13.09 | 0.00 | - | 1 | 693 | 175.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 27 | 180.00 | - | - | - | - | - |
| 7.65 | -0.75 | -8.93% | 2 | 90 | 185.00 | - | - | - | - | - |
| 5.70 | -0.30 | -5.00% | 1 | 3 | 190.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 12 | 200.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 98 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.