Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 7 |
53.75 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 1 | 3 |
50.97 | 0.00 | - | 3 | 3 | 125.00 | 0.28 | 0.00 | - | 2 | 1 |
39.13 | 0.00 | - | - | 1 | 130.00 | 0.45 | 0.00 | - | 2 | 129 |
- | - | - | - | - | 135.00 | 0.52 | 0.00 | - | 2 | 276 |
- | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 12 | 77 |
30.05 | 0.00 | - | 2 | 60 | 145.00 | 0.77 | +0.02 | +2.67% | 2 | 1,030 |
29.10 | 0.00 | - | 2 | 15 | 150.00 | 1.35 | 0.00 | - | 7 | 59 |
22.34 | 0.00 | - | 1 | 12 | 155.00 | 1.54 | 0.00 | - | 2 | 622 |
20.29 | +0.20 | +1.00% | 1 | 24 | 160.00 | 2.07 | 0.00 | - | 28 | 336 |
17.20 | 0.00 | - | 5 | 254 | 165.00 | 3.15 | +0.05 | +1.61% | 17 | 149 |
14.50 | 0.00 | - | 1 | 513 | 170.00 | 4.45 | +0.15 | +3.49% | 8 | 239 |
9.50 | 0.00 | - | 17 | 430 | 175.00 | 6.30 | +0.50 | +8.62% | 15 | 155 |
7.61 | +1.01 | +15.30% | 15 | 352 | 180.00 | 8.75 | +0.65 | +8.02% | 25 | 84 |
4.65 | -0.25 | -5.10% | 6 | 659 | 185.00 | 18.15 | 0.00 | - | 9 | 3 |
3.75 | 0.00 | - | 18 | 551 | 190.00 | - | - | - | - | - |
1.81 | -0.10 | -5.24% | 10 | 109 | 195.00 | 19.45 | -10.54 | -35.15% | 1 | 0 |
1.09 | -0.07 | -6.03% | 10 | 4,643 | 200.00 | - | - | - | - | - |
0.43 | 0.00 | - | 51 | 511 | 210.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 61 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 37 | 230.00 | - | - | - | - | - |